Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2.98 | 3.11 | 2.98 | 3.11 | 2493.00 |
| 11 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 800.00 |
| 10 Jan, 2024 | 2.99 | 3.06 | 2.99 | 3.06 | 4212.00 |
| 09 Jan, 2024 | 3.09 | 3.09 | 3.06 | 3.06 | 1482.00 |
| 08 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1852.00 |
| 05 Jan, 2024 | 3.03 | 3.03 | 3.01 | 3.01 | 761.00 |
| 04 Jan, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 1474.00 |
| 03 Jan, 2024 | 3.11 | 3.16 | 3.05 | 3.05 | 1443.00 |
| 02 Jan, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 218.00 |
| 29 Dec, 2023 | 3.15 | 3.25 | 3.11 | 3.2 | 10 Thousand |
4570
LSG
PWN
002573
IFT
601068