Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.11 | 7.11 | 6.9 | 7.11 | 2900.00 |
| 31 Dec, 2024 | 7.15 | 7.15 | 6.9 | 7.14 | 1500.00 |
| 30 Dec, 2024 | 7.02 | 7.13 | 6.96 | 7.01 | 2400.00 |
| 27 Dec, 2024 | 7.1 | 7.1 | 6.83 | 7.0 | 21.1 Thousand |
| 26 Dec, 2024 | 7.1 | 7.1 | 7.0 | 7.04 | 2900.00 |
| 24 Dec, 2024 | 6.84 | 7.05 | 6.84 | 7.0 | 10.3 Thousand |
| 23 Dec, 2024 | 6.98 | 7.13 | 6.81 | 7.0 | 9400.00 |
| 20 Dec, 2024 | 6.85 | 7.16 | 6.85 | 7.03 | 28.5 Thousand |
| 19 Dec, 2024 | 6.7 | 6.88 | 6.5 | 6.85 | 18.3 Thousand |
| 18 Dec, 2024 | 6.58 | 6.68 | 6.44 | 6.44 | 2200.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA