Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.24 | 3.24 | 3.12 | 3.14 | 10.37 Thousand |
| 10 Oct, 2023 | 3.35 | 3.35 | 3.2 | 3.28 | 3657.00 |
| 09 Oct, 2023 | 3.3 | 3.36 | 3.2 | 3.36 | 650.00 |
| 06 Oct, 2023 | 3.1 | 3.22 | 3.1 | 3.22 | 7938.00 |
| 05 Oct, 2023 | 3.16 | 3.3 | 3.16 | 3.2 | 13.28 Thousand |
| 04 Oct, 2023 | 3.5 | 3.5 | 3.18 | 3.39 | 10.85 Thousand |
| 03 Oct, 2023 | 3.33 | 3.4 | 3.32 | 3.4 | 2092.00 |
| 02 Oct, 2023 | 3.44 | 3.44 | 3.22 | 3.33 | 7435.00 |
| 29 Sep, 2023 | 3.2 | 3.47 | 3.2 | 3.47 | 4018.00 |
| 28 Sep, 2023 | 3.56 | 3.56 | 3.22 | 3.3 | 12.49 Thousand |
4570
LSG
PWN
002573
IFT
601068