Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.89 | 3.93 | 3.88 | 3.93 | 4092.00 |
| 26 Sep, 2023 | 3.88 | 3.89 | 3.72 | 3.72 | 1702.00 |
| 25 Sep, 2023 | 3.91 | 3.91 | 3.76 | 3.87 | 1573.00 |
| 22 Sep, 2023 | 4.08 | 4.08 | 3.88 | 3.99 | 3618.00 |
| 21 Sep, 2023 | 4.12 | 4.12 | 3.85 | 3.85 | 913.00 |
| 20 Sep, 2023 | 4.25 | 4.3 | 4.06 | 4.06 | 5518.00 |
| 19 Sep, 2023 | 4.05 | 4.13 | 4.05 | 4.06 | 10.85 Thousand |
| 18 Sep, 2023 | 4.24 | 4.24 | 4.08 | 4.18 | 6360.00 |
| 15 Sep, 2023 | 4.07 | 4.14 | 4.04 | 4.14 | 15.82 Thousand |
| 14 Sep, 2023 | 3.99 | 4.08 | 3.95 | 4.02 | 5815.00 |
4570
LSG
PWN
002573
IFT
601068