Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.48 | 5.48 | 5.15 | 5.15 | 5900.00 |
| 25 Jul, 2024 | 5.3 | 5.3 | 5.12 | 5.12 | 2500.00 |
| 24 Jul, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 500.00 |
| 23 Jul, 2024 | 5.41 | 5.85 | 5.41 | 5.53 | 5500.00 |
| 22 Jul, 2024 | 4.81 | 5.0 | 4.81 | 5.0 | 4200.00 |
| 19 Jul, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 200.00 |
| 18 Jul, 2024 | 5.12 | 5.12 | 4.81 | 4.81 | 1500.00 |
| 17 Jul, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 400.00 |
| 16 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 300.00 |
| 15 Jul, 2024 | 4.75 | 4.86 | 4.75 | 4.81 | 2900.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA