Sangoma Technologies Corporation (SANG)

USD 4.77

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3.08 3.08 3.08 3.08 -
06 Nov, 2023 3.08 3.08 3.08 3.08 200.00
03 Nov, 2023 3.17 3.24 3.08 3.08 12.41 Thousand
02 Nov, 2023 3.14 3.14 3.14 3.14 337.00
01 Nov, 2023 2.95 3.0 2.95 3.0 3161.00
31 Oct, 2023 2.85 2.85 2.85 2.85 -
30 Oct, 2023 2.85 2.85 2.85 2.85 300.00
27 Oct, 2023 2.84 2.85 2.84 2.85 374.00
26 Oct, 2023 2.89 2.89 2.89 2.89 427.00
25 Oct, 2023 2.9 2.92 2.85 2.85 5655.00