Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.69 | 4.86 | 4.51 | 4.79 | 8800.00 |
| 11 Jul, 2024 | 4.63 | 4.69 | 4.63 | 4.69 | 3700.00 |
| 10 Jul, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 300.00 |
| 09 Jul, 2024 | 4.78 | 4.78 | 4.76 | 4.77 | 800.00 |
| 08 Jul, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 200.00 |
| 05 Jul, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 03 Jul, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 200.00 |
| 02 Jul, 2024 | 4.97 | 4.97 | 4.65 | 4.65 | 14.4 Thousand |
| 01 Jul, 2024 | 5.2 | 5.2 | 4.81 | 4.84 | 2400.00 |
| 28 Jun, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
SANM
SANW
SATL
SAIL
SAMG
SANA