Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.72 | 5.97 | 5.64 | 5.64 | 4100.00 |
| 11 Jun, 2024 | 5.62 | 6.0 | 5.54 | 5.95 | 10.8 Thousand |
| 10 Jun, 2024 | 5.57 | 5.67 | 5.44 | 5.67 | 4300.00 |
| 07 Jun, 2024 | 5.93 | 5.93 | 5.4 | 5.49 | 6900.00 |
| 06 Jun, 2024 | 5.9 | 5.99 | 5.71 | 5.78 | 6200.00 |
| 05 Jun, 2024 | 5.78 | 5.92 | 5.38 | 5.92 | 4900.00 |
| 04 Jun, 2024 | 5.85 | 5.85 | 5.5 | 5.73 | 8100.00 |
| 03 Jun, 2024 | 5.94 | 6.07 | 5.78 | 5.83 | 17.5 Thousand |
| 31 May, 2024 | 5.86 | 5.86 | 5.72 | 5.78 | 2400.00 |
| 30 May, 2024 | 4.8 | 5.9 | 4.8 | 5.6 | 60.1 Thousand |
SANM
SANW
SATL
SAIL
SAMG
SANA