Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.28 | 5.5 | 5.24 | 5.35 | 7300.00 |
| 28 May, 2024 | 5.21 | 5.44 | 5.17 | 5.44 | 4400.00 |
| 24 May, 2024 | 5.12 | 5.17 | 4.86 | 5.05 | 2300.00 |
| 23 May, 2024 | 5.17 | 5.18 | 5.0 | 5.12 | 3000.00 |
| 22 May, 2024 | 4.93 | 5.1 | 4.93 | 5.09 | 2000.00 |
| 21 May, 2024 | 5.06 | 5.06 | 4.88 | 5.0 | 15.5 Thousand |
| 20 May, 2024 | 5.14 | 6.4 | 4.78 | 5.27 | 34.4 Thousand |
| 17 May, 2024 | 4.8 | 4.95 | 4.8 | 4.88 | 6300.00 |
| 16 May, 2024 | 4.61 | 4.74 | 4.6 | 4.6 | 400.00 |
| 15 May, 2024 | 4.4 | 4.42 | 4.4 | 4.42 | 4900.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA