Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2.9 | 2.92 | 2.85 | 2.85 | 5655.00 |
| 24 Oct, 2023 | 2.97 | 3.03 | 2.8 | 2.96 | 9590.00 |
| 23 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Oct, 2023 | 3.21 | 3.21 | 3.06 | 3.1 | 1482.00 |
| 19 Oct, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 607.00 |
| 18 Oct, 2023 | 3.05 | 3.07 | 2.98 | 3.07 | 1346.00 |
| 17 Oct, 2023 | 3.03 | 3.03 | 3.02 | 3.02 | 956.00 |
| 16 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 665.00 |
| 13 Oct, 2023 | 3.06 | 3.17 | 3.02 | 3.07 | 9758.00 |
| 12 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 1730.00 |
4570
LSG
PWN
002573
IFT
601068