Sangoma Technologies Corp (SANG)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.66 | 5.78 | 5.53 | 5.71 | 6200.00 |
| 20 Sep, 2024 | 5.6 | 5.9 | 5.2 | 5.61 | 13.2 Thousand |
| 19 Sep, 2024 | 5.95 | 6.1 | 5.51 | 5.71 | 76.7 Thousand |
| 18 Sep, 2024 | 6.25 | 6.38 | 6.09 | 6.2 | 61.7 Thousand |
| 17 Sep, 2024 | 6.03 | 6.36 | 5.9 | 6.01 | 27.3 Thousand |
| 16 Sep, 2024 | 5.5 | 6.0 | 5.5 | 5.89 | 22.9 Thousand |
| 13 Sep, 2024 | 5.25 | 5.28 | 5.2 | 5.2 | 2200.00 |
| 12 Sep, 2024 | 5.2 | 5.5 | 5.15 | 5.29 | 17.2 Thousand |
| 11 Sep, 2024 | 5.17 | 5.2 | 5.16 | 5.17 | 3100.00 |
| 10 Sep, 2024 | 5.2 | 5.29 | 5.14 | 5.23 | 5100.00 |
SANM
SANW
SATL
SAIL
SAMG
SANA