Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.75 | 5.75 | 5.4 | 5.5 | 3581.00 |
| 13 Jun, 2024 | 5.87 | 5.87 | 5.64 | 5.71 | 3255.00 |
| 12 Jun, 2024 | 5.72 | 5.97 | 5.64 | 5.64 | 4074.00 |
| 11 Jun, 2024 | 5.62 | 6.0 | 5.54 | 5.95 | 10.76 Thousand |
| 10 Jun, 2024 | 5.57 | 5.67 | 5.44 | 5.67 | 4267.00 |
| 07 Jun, 2024 | 5.93 | 5.93 | 5.4 | 5.49 | 6937.00 |
| 06 Jun, 2024 | 5.9 | 5.99 | 5.71 | 5.78 | 6204.00 |
| 05 Jun, 2024 | 5.78 | 5.92 | 5.38 | 5.92 | 4929.00 |
| 04 Jun, 2024 | 5.85 | 5.85 | 5.5 | 5.73 | 8057.00 |
| 03 Jun, 2024 | 5.94 | 6.07 | 5.78 | 5.83 | 17.53 Thousand |
4570
LSG
PWN
002573
IFT
601068