Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.12 | 5.12 | 4.81 | 4.81 | 1501.00 |
| 17 Jul, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 419.00 |
| 16 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 355.00 |
| 15 Jul, 2024 | 4.75 | 4.86 | 4.75 | 4.81 | 2858.00 |
| 12 Jul, 2024 | 4.69 | 4.86 | 4.51 | 4.79 | 8809.00 |
| 11 Jul, 2024 | 4.63 | 4.69 | 4.63 | 4.69 | 3680.00 |
| 10 Jul, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 336.00 |
| 09 Jul, 2024 | 4.78 | 4.78 | 4.76 | 4.77 | 786.00 |
| 08 Jul, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 152.00 |
| 03 Jul, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 152.00 |
4570
LSG
PWN
002573
IFT
601068