Sangoma Technologies Corporation (SANG)
USD 6.44
(-0.77%)
USD 6.44
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.09 | 5.27 | 5.09 | 5.1 | 3918.00 |
| 14 Aug, 2024 | 5.21 | 5.21 | 5.16 | 5.19 | 1526.00 |
| 13 Aug, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 12 Aug, 2024 | 5.14 | 5.14 | 5.09 | 5.09 | 1046.00 |
| 09 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 211.00 |
| 08 Aug, 2024 | 5.03 | 5.04 | 4.99 | 5.04 | 1007.00 |
| 07 Aug, 2024 | 5.05 | 5.22 | 5.05 | 5.15 | 11.8 Thousand |
| 06 Aug, 2024 | 4.57 | 4.89 | 4.57 | 4.89 | 4622.00 |
| 05 Aug, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 341.00 |
| 02 Aug, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 1832.00 |
4570
LSG
PWN
002573
IFT
601068