Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.55 | 5.6 | 5.11 | 5.23 | 34.11 Million |
| 06 Oct, 2025 | 5.6 | 5.7 | 5.5 | 5.53 | 34.74 Million |
| 03 Oct, 2025 | 5.6 | 5.7 | 5.34 | 5.49 | 49.12 Million |
| 02 Oct, 2025 | 5.21 | 5.61 | 5.12 | 5.52 | 58.33 Million |
| 01 Oct, 2025 | 4.83 | 5.23 | 4.8 | 5.1 | 43.9 Million |
| 30 Sep, 2025 | 4.85 | 4.88 | 4.73 | 4.88 | 28.88 Million |
| 29 Sep, 2025 | 4.78 | 5.0 | 4.7 | 4.91 | 40.99 Million |
| 26 Sep, 2025 | 4.62 | 4.73 | 4.57 | 4.72 | 39.34 Million |
| 25 Sep, 2025 | 4.76 | 4.82 | 4.58 | 4.63 | 47.21 Million |
| 24 Sep, 2025 | 4.88 | 5.17 | 4.83 | 4.88 | 42.2 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL