Recursion Pharmaceuticals, Inc. (RXRX)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.99 | 5.37 | 4.95 | 5.29 | 17.5 Million |
| 01 Apr, 2025 | 5.32 | 5.34 | 5.0 | 5.1 | 16.98 Million |
| 31 Mar, 2025 | 5.5 | 5.51 | 5.19 | 5.29 | 17.98 Million |
| 28 Mar, 2025 | 5.95 | 6.01 | 5.77 | 5.81 | 15.23 Million |
| 27 Mar, 2025 | 6.04 | 6.3 | 5.95 | 5.97 | 14.74 Million |
| 26 Mar, 2025 | 6.52 | 6.54 | 6.08 | 6.17 | 15.1 Million |
| 25 Mar, 2025 | 6.74 | 6.76 | 6.47 | 6.53 | 11.99 Million |
| 24 Mar, 2025 | 6.83 | 6.94 | 6.66 | 6.79 | 16.03 Million |
| 21 Mar, 2025 | 6.31 | 6.74 | 6.27 | 6.68 | 18.06 Million |
| 20 Mar, 2025 | 6.5 | 6.76 | 6.4 | 6.48 | 14.45 Million |
603606
MANAPPURAM
287410
688272
005965
CIBEY