Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.6 | 4.71 | 4.55 | 4.7 | 13.28 Million |
| 08 Sep, 2025 | 4.68 | 4.79 | 4.58 | 4.62 | 15.26 Million |
| 05 Sep, 2025 | 4.58 | 4.66 | 4.45 | 4.61 | 13.75 Million |
| 04 Sep, 2025 | 4.6 | 4.62 | 4.46 | 4.52 | 14.77 Million |
| 03 Sep, 2025 | 4.72 | 4.82 | 4.55 | 4.63 | 12.64 Million |
| 02 Sep, 2025 | 4.6 | 4.77 | 4.53 | 4.66 | 12.48 Million |
| 29 Aug, 2025 | 4.84 | 4.9 | 4.63 | 4.7 | 15.12 Million |
| 28 Aug, 2025 | 4.9 | 5.01 | 4.83 | 4.87 | 12.75 Million |
| 27 Aug, 2025 | 4.87 | 4.94 | 4.83 | 4.89 | 11.5 Million |
| 26 Aug, 2025 | 4.87 | 4.93 | 4.8 | 4.83 | 11.38 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL