Recursion Pharmaceuticals, Inc. (RXRX)
USD 5.42
(1.88%)
USD 5.42
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.32 | 5.43 | 5.24 | 5.41 | 8.23 Million |
| 14 Apr, 2025 | 5.94 | 5.96 | 5.25 | 5.39 | 23.67 Million |
| 11 Apr, 2025 | 5.0 | 6.0 | 4.86 | 5.76 | 82.93 Million |
| 10 Apr, 2025 | 4.6 | 4.64 | 4.07 | 4.51 | 30.81 Million |
| 09 Apr, 2025 | 3.89 | 4.97 | 3.79 | 4.65 | 35.7 Million |
| 08 Apr, 2025 | 4.49 | 4.49 | 3.87 | 3.97 | 24.79 Million |
| 07 Apr, 2025 | 3.96 | 4.6 | 3.8 | 4.2 | 25.07 Million |
| 04 Apr, 2025 | 4.59 | 4.74 | 4.06 | 4.24 | 28.14 Million |
| 03 Apr, 2025 | 4.91 | 5.03 | 4.78 | 4.81 | 18.37 Million |
| 02 Apr, 2025 | 4.99 | 5.37 | 4.95 | 5.29 | 17.5 Million |
603606
MANAPPURAM
287410
688272
005965
CIBEY