Recursion Pharmaceuticals Inc (RXRX)

USD 4.66

(6.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 33.64 34.1 30.09 31.25 2.34 Million
21 Apr, 2021 29.5 35.0 28.85 32.55 1.07 Million
20 Apr, 2021 27.32 31.92 26.92 29.94 895.35 Thousand
19 Apr, 2021 28.68 29.05 25.21 28.0 1.01 Million
16 Apr, 2021 30.0 33.0 25.17 31.3 5.68 Million