Recursion Pharmaceuticals, Inc. (RXRX)
USD 5.7
(26.27%)
USD 5.7
(26.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.01 | 6.0 | 4.86 | 5.59 | 66.83 Million |
| 10 Apr, 2025 | 4.6 | 4.64 | 4.07 | 4.51 | 23.81 Million |
| 08 Apr, 2025 | 4.49 | 4.49 | 3.89 | 3.89 | 19.46 Million |
| 07 Apr, 2025 | 3.96 | 3.99 | 3.87 | 3.9 | 2.48 Million |
| 04 Apr, 2025 | 4.59 | 4.74 | 4.06 | 4.24 | 27.95 Million |
| 03 Apr, 2025 | 4.91 | 5.03 | 4.78 | 4.81 | 18.37 Million |
| 02 Apr, 2025 | 4.99 | 5.37 | 4.95 | 5.29 | 17.5 Million |
| 01 Apr, 2025 | 5.32 | 5.34 | 5.0 | 5.1 | 16.98 Million |
| 31 Mar, 2025 | 5.5 | 5.51 | 5.19 | 5.29 | 17.98 Million |
| 28 Mar, 2025 | 5.95 | 6.01 | 5.77 | 5.81 | 15.23 Million |
603606
MANAPPURAM
287410
688272
005965
CIBEY