Recursion Pharmaceuticals, Inc. (RXRX)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.62 | 5.84 | 5.54 | 5.73 | 12.69 Million |
| 24 Apr, 2025 | 5.6 | 5.78 | 5.58 | 5.75 | 13.41 Million |
| 23 Apr, 2025 | 5.96 | 6.11 | 5.57 | 5.58 | 22.42 Million |
| 22 Apr, 2025 | 5.53 | 5.7 | 5.46 | 5.63 | 14.77 Million |
| 21 Apr, 2025 | 5.35 | 5.65 | 5.28 | 5.41 | 13.54 Million |
| 17 Apr, 2025 | 5.32 | 5.54 | 5.24 | 5.5 | 12.76 Million |
| 16 Apr, 2025 | 5.45 | 5.56 | 5.14 | 5.32 | 15.69 Million |
| 15 Apr, 2025 | 5.55 | 5.89 | 5.46 | 5.64 | 19.33 Million |
| 14 Apr, 2025 | 5.94 | 5.96 | 5.25 | 5.51 | 34.5 Million |
| 11 Apr, 2025 | 5.0 | 6.0 | 4.86 | 5.76 | 83.41 Million |
603606
MANAPPURAM
287410
688272
005965
CIBEY