Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.2 | 5.32 | 4.97 | 5.0 | 43.37 Million |
| 03 Nov, 2025 | 5.57 | 5.76 | 5.33 | 5.44 | 48.32 Million |
| 31 Oct, 2025 | 5.7 | 5.74 | 5.41 | 5.52 | 43.3 Million |
| 30 Oct, 2025 | 5.68 | 5.84 | 5.63 | 5.65 | 33.37 Million |
| 29 Oct, 2025 | 5.99 | 6.1 | 5.68 | 5.87 | 43.6 Million |
| 28 Oct, 2025 | 6.22 | 6.25 | 5.85 | 5.91 | 38.64 Million |
| 27 Oct, 2025 | 6.15 | 6.5 | 5.94 | 6.3 | 55.25 Million |
| 24 Oct, 2025 | 5.94 | 6.15 | 5.72 | 6.04 | 39.05 Million |
| 23 Oct, 2025 | 5.74 | 5.89 | 5.63 | 5.73 | 35.16 Million |
| 22 Oct, 2025 | 6.07 | 6.31 | 5.58 | 5.75 | 45.27 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL