Recursion Pharmaceuticals, Inc. (RXRX)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.52 | 4.63 | 4.31 | 4.33 | 14.82 Million |
| 08 May, 2025 | 4.32 | 4.57 | 4.14 | 4.39 | 27.27 Million |
| 07 May, 2025 | 4.33 | 4.38 | 4.11 | 4.19 | 22.54 Million |
| 06 May, 2025 | 4.66 | 4.68 | 4.15 | 4.16 | 31.94 Million |
| 05 May, 2025 | 5.49 | 5.8 | 4.75 | 4.76 | 34.51 Million |
| 02 May, 2025 | 5.61 | 5.9 | 5.6 | 5.7 | 19.85 Million |
| 01 May, 2025 | 5.68 | 5.7 | 5.46 | 5.5 | 12.93 Million |
| 30 Apr, 2025 | 5.47 | 5.63 | 5.24 | 5.59 | 14.94 Million |
| 29 Apr, 2025 | 5.87 | 5.94 | 5.68 | 5.72 | 10.68 Million |
| 28 Apr, 2025 | 5.78 | 6.07 | 5.68 | 5.84 | 13.83 Million |
603606
MANAPPURAM
287410
688272
005965
CIBEY