Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.66 | 6.7 | 6.0 | 6.11 | 58.24 Million |
| 20 Oct, 2025 | 6.22 | 7.18 | 6.21 | 6.68 | 90.05 Million |
| 17 Oct, 2025 | 6.15 | 6.25 | 5.81 | 5.86 | 70.19 Million |
| 16 Oct, 2025 | 6.79 | 7.04 | 6.25 | 6.36 | 229.69 Million |
| 15 Oct, 2025 | 6.05 | 6.82 | 6.01 | 6.79 | 180.16 Million |
| 14 Oct, 2025 | 5.32 | 6.0 | 5.07 | 5.89 | 104.02 Million |
| 13 Oct, 2025 | 5.52 | 5.57 | 5.25 | 5.53 | 57 Million |
| 10 Oct, 2025 | 6.04 | 6.2 | 5.3 | 5.32 | 60.53 Million |
| 09 Oct, 2025 | 6.15 | 6.18 | 5.71 | 5.91 | 51.03 Million |
| 08 Oct, 2025 | 5.25 | 6.3 | 5.19 | 6.09 | 94.2 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL