Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.01 | 5.13 | 4.8 | 4.81 | 40.39 Million |
| 22 Sep, 2025 | 5.12 | 5.27 | 4.92 | 4.98 | 29.92 Million |
| 19 Sep, 2025 | 4.99 | 5.15 | 4.86 | 4.91 | 53.31 Million |
| 18 Sep, 2025 | 4.8 | 4.97 | 4.79 | 4.93 | 25.03 Million |
| 17 Sep, 2025 | 4.81 | 4.89 | 4.57 | 4.71 | 28.41 Million |
| 16 Sep, 2025 | 4.81 | 4.92 | 4.66 | 4.84 | 21.42 Million |
| 15 Sep, 2025 | 4.93 | 5.09 | 4.67 | 4.77 | 20.91 Million |
| 12 Sep, 2025 | 4.96 | 5.0 | 4.8 | 4.83 | 17.16 Million |
| 11 Sep, 2025 | 4.56 | 5.05 | 4.55 | 4.85 | 32.11 Million |
| 10 Sep, 2025 | 4.74 | 4.74 | 4.51 | 4.54 | 15.88 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL