Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.0 | 5.03 | 4.83 | 4.83 | 15.93 Million |
| 22 Aug, 2025 | 4.8 | 5.17 | 4.78 | 4.94 | 20.02 Million |
| 21 Aug, 2025 | 4.77 | 4.89 | 4.72 | 4.78 | 14.6 Million |
| 20 Aug, 2025 | 5.01 | 5.09 | 4.73 | 4.77 | 24.97 Million |
| 19 Aug, 2025 | 5.53 | 5.54 | 5.09 | 5.09 | 20.37 Million |
| 18 Aug, 2025 | 5.72 | 5.74 | 5.45 | 5.52 | 17.05 Million |
| 15 Aug, 2025 | 5.64 | 5.84 | 5.52 | 5.77 | 14.88 Million |
| 14 Aug, 2025 | 5.45 | 5.69 | 5.41 | 5.64 | 15.6 Million |
| 13 Aug, 2025 | 5.53 | 5.82 | 5.52 | 5.7 | 23.56 Million |
| 12 Aug, 2025 | 5.36 | 5.5 | 5.29 | 5.41 | 16.62 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL