Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.3 | 5.54 | 5.2 | 5.29 | 18.67 Million |
| 08 Aug, 2025 | 5.45 | 5.58 | 5.35 | 5.36 | 12.05 Million |
| 07 Aug, 2025 | 5.55 | 5.69 | 5.4 | 5.41 | 14.34 Million |
| 06 Aug, 2025 | 5.42 | 5.49 | 5.28 | 5.48 | 18.09 Million |
| 05 Aug, 2025 | 5.94 | 5.96 | 5.41 | 5.53 | 35.71 Million |
| 04 Aug, 2025 | 5.81 | 5.92 | 5.66 | 5.8 | 18.7 Million |
| 01 Aug, 2025 | 5.62 | 5.82 | 5.58 | 5.68 | 18.03 Million |
| 31 Jul, 2025 | 5.86 | 6.09 | 5.79 | 5.95 | 21.99 Million |
| 30 Jul, 2025 | 6.08 | 6.2 | 5.7 | 5.81 | 20.49 Million |
| 29 Jul, 2025 | 6.28 | 6.28 | 5.86 | 5.95 | 23.88 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL