Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.25 | 5.42 | 5.19 | 5.28 | 20.42 Million |
| 11 Jul, 2025 | 5.56 | 5.61 | 5.25 | 5.28 | 31.61 Million |
| 10 Jul, 2025 | 5.71 | 5.88 | 5.57 | 5.72 | 28.68 Million |
| 09 Jul, 2025 | 5.46 | 5.77 | 5.43 | 5.59 | 34.72 Million |
| 08 Jul, 2025 | 5.01 | 5.63 | 5.0 | 5.36 | 45.34 Million |
| 07 Jul, 2025 | 5.18 | 5.22 | 4.8 | 4.93 | 37.37 Million |
| 03 Jul, 2025 | 5.24 | 5.33 | 5.15 | 5.27 | 16.58 Million |
| 02 Jul, 2025 | 5.15 | 5.4 | 5.08 | 5.21 | 25.07 Million |
| 01 Jul, 2025 | 5.0 | 5.44 | 4.91 | 5.13 | 38.01 Million |
| 30 Jun, 2025 | 5.1 | 5.27 | 5.01 | 5.06 | 25.78 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL