Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.25 | 5.41 | 5.13 | 5.17 | 28.35 Million |
| 11 Jun, 2025 | 5.65 | 5.79 | 5.34 | 5.4 | 33.07 Million |
| 10 Jun, 2025 | 5.43 | 6.07 | 5.36 | 5.45 | 48.26 Million |
| 09 Jun, 2025 | 5.84 | 5.84 | 5.32 | 5.37 | 46.97 Million |
| 06 Jun, 2025 | 4.72 | 5.52 | 4.71 | 5.49 | 60.32 Million |
| 05 Jun, 2025 | 4.92 | 4.96 | 4.44 | 4.57 | 32.93 Million |
| 04 Jun, 2025 | 4.45 | 5.08 | 4.41 | 4.91 | 46.07 Million |
| 03 Jun, 2025 | 4.43 | 4.43 | 4.22 | 4.39 | 16.33 Million |
| 02 Jun, 2025 | 4.18 | 4.52 | 4.18 | 4.37 | 19.13 Million |
| 30 May, 2025 | 4.35 | 4.36 | 4.11 | 4.18 | 20.56 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL