Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.49 | 4.67 | 4.36 | 4.45 | 21.82 Million |
| 28 May, 2025 | 4.5 | 4.69 | 4.38 | 4.4 | 23.32 Million |
| 27 May, 2025 | 4.2 | 4.48 | 4.1 | 4.39 | 22.82 Million |
| 23 May, 2025 | 4.02 | 4.14 | 3.96 | 4.08 | 16.73 Million |
| 22 May, 2025 | 4.16 | 4.25 | 4.02 | 4.15 | 16.74 Million |
| 21 May, 2025 | 4.43 | 4.49 | 4.05 | 4.1 | 22.67 Million |
| 20 May, 2025 | 4.5 | 4.65 | 4.4 | 4.55 | 14.63 Million |
| 19 May, 2025 | 4.36 | 4.52 | 4.26 | 4.51 | 14.12 Million |
| 16 May, 2025 | 4.43 | 4.64 | 4.31 | 4.56 | 22.72 Million |
| 15 May, 2025 | 4.24 | 4.29 | 4.12 | 4.25 | 13.51 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL