Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.47 | 5.63 | 5.24 | 5.59 | 14.94 Million |
| 29 Apr, 2025 | 5.87 | 5.94 | 5.68 | 5.72 | 10.68 Million |
| 28 Apr, 2025 | 5.78 | 6.07 | 5.68 | 5.84 | 13.82 Million |
| 25 Apr, 2025 | 5.62 | 5.84 | 5.54 | 5.73 | 12.69 Million |
| 24 Apr, 2025 | 5.6 | 5.78 | 5.58 | 5.75 | 13.41 Million |
| 23 Apr, 2025 | 5.96 | 6.11 | 5.57 | 5.58 | 22.42 Million |
| 22 Apr, 2025 | 5.53 | 5.7 | 5.46 | 5.63 | 14.77 Million |
| 21 Apr, 2025 | 5.35 | 5.65 | 5.28 | 5.41 | 13.54 Million |
| 17 Apr, 2025 | 5.32 | 5.54 | 5.24 | 5.5 | 12.76 Million |
| 16 Apr, 2025 | 5.45 | 5.56 | 5.14 | 5.32 | 15.69 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL