Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.6 | 4.72 | 4.28 | 4.31 | 22.4 Million |
| 13 May, 2025 | 4.66 | 4.75 | 4.47 | 4.51 | 19.01 Million |
| 12 May, 2025 | 4.63 | 4.68 | 4.41 | 4.64 | 24.55 Million |
| 09 May, 2025 | 4.52 | 4.63 | 4.31 | 4.33 | 14.82 Million |
| 08 May, 2025 | 4.32 | 4.57 | 4.14 | 4.39 | 27.27 Million |
| 07 May, 2025 | 4.33 | 4.38 | 4.11 | 4.19 | 22.54 Million |
| 06 May, 2025 | 4.66 | 4.68 | 4.15 | 4.16 | 31.94 Million |
| 05 May, 2025 | 5.49 | 5.8 | 4.75 | 4.76 | 34.51 Million |
| 02 May, 2025 | 5.61 | 5.9 | 5.6 | 5.7 | 19.85 Million |
| 01 May, 2025 | 5.68 | 5.7 | 5.46 | 5.5 | 12.93 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL