Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.39 | 5.48 | 4.98 | 5.03 | 46.63 Million |
| 26 Jun, 2025 | 5.03 | 5.43 | 4.98 | 5.4 | 21.51 Million |
| 25 Jun, 2025 | 5.36 | 5.36 | 4.96 | 5.16 | 20.93 Million |
| 24 Jun, 2025 | 5.0 | 5.31 | 4.99 | 5.22 | 22.99 Million |
| 23 Jun, 2025 | 4.88 | 5.05 | 4.72 | 4.83 | 21.54 Million |
| 20 Jun, 2025 | 5.23 | 5.36 | 4.9 | 5.03 | 32.06 Million |
| 18 Jun, 2025 | 4.83 | 5.25 | 4.8 | 5.11 | 35.1 Million |
| 17 Jun, 2025 | 4.9 | 5.09 | 4.78 | 4.84 | 21.36 Million |
| 16 Jun, 2025 | 5.01 | 5.08 | 4.83 | 5.0 | 27.15 Million |
| 13 Jun, 2025 | 4.96 | 5.15 | 4.84 | 4.92 | 37.52 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL