Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.18 | 25.2 | 25.18 | 25.2 | 1900.00 |
| 29 Apr, 2025 | 25.25 | 25.32 | 25.25 | 25.31 | 1333.00 |
| 28 Apr, 2025 | 25.12 | 25.25 | 25.12 | 25.21 | 1800.00 |
| 25 Apr, 2025 | 25.21 | 25.21 | 25.17 | 25.21 | 900.00 |
| 24 Apr, 2025 | 25.23 | 25.24 | 25.12 | 25.17 | 10.2 Thousand |
| 23 Apr, 2025 | 25.15 | 25.25 | 25.15 | 25.25 | 2133.00 |
| 22 Apr, 2025 | 25.05 | 25.1 | 24.95 | 25.1 | 2500.00 |
| 21 Apr, 2025 | 24.96 | 25.05 | 24.91 | 25.0 | 8400.00 |
| 17 Apr, 2025 | 25.01 | 25.21 | 24.94 | 24.94 | 6300.00 |
| 16 Apr, 2025 | 25.06 | 25.16 | 24.9 | 25.04 | 6400.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG