Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.1
(-0.2%)
USD 25.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 25.3 | 25.39 | 25.28 | 25.35 | 3427.00 |
| 21 Oct, 2024 | 25.41 | 25.41 | 25.32 | 25.34 | 2400.00 |
| 18 Oct, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 500.00 |
| 17 Oct, 2024 | 25.38 | 25.38 | 25.37 | 25.37 | 1104.00 |
| 16 Oct, 2024 | 25.38 | 25.38 | 25.33 | 25.33 | 3700.00 |
| 15 Oct, 2024 | 25.33 | 25.4 | 25.31 | 25.39 | 7307.00 |
| 14 Oct, 2024 | 25.21 | 25.36 | 25.19 | 25.34 | 24.4 Thousand |
| 11 Oct, 2024 | 25.18 | 25.24 | 25.18 | 25.21 | 5529.00 |
| 10 Oct, 2024 | 25.37 | 25.37 | 25.14 | 25.18 | 13.9 Thousand |
| 09 Oct, 2024 | 25.23 | 25.25 | 25.22 | 25.24 | 4110.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG