Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 25.16 | 25.17 | 25.15 | 25.15 | 210.00 |
| 11 Jun, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 393.00 |
| 10 Jun, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 222.00 |
| 09 Jun, 2025 | 25.15 | 25.15 | 25.11 | 25.11 | 655.00 |
| 06 Jun, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 706.00 |
| 05 Jun, 2025 | 25.16 | 25.16 | 25.14 | 25.14 | 2020.00 |
| 04 Jun, 2025 | 25.11 | 25.17 | 25.11 | 25.17 | 2000.00 |
| 03 Jun, 2025 | 25.1 | 25.16 | 25.1 | 25.15 | 3549.00 |
| 02 Jun, 2025 | 25.22 | 25.22 | 25.11 | 25.11 | 2400.00 |
| 30 May, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 1235.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG