Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.0
(-0.56%)
USD 25.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 25.2 | 25.28 | 25.15 | 25.25 | 3611.00 |
| 14 Mar, 2025 | 25.19 | 25.2 | 25.17 | 25.17 | 1838.00 |
| 13 Mar, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 700.00 |
| 12 Mar, 2025 | 25.14 | 25.17 | 25.14 | 25.14 | 3644.00 |
| 11 Mar, 2025 | 25.13 | 25.19 | 25.11 | 25.14 | 2600.00 |
| 10 Mar, 2025 | 25.16 | 25.2 | 25.13 | 25.16 | 2343.00 |
| 07 Mar, 2025 | 25.16 | 25.16 | 25.11 | 25.13 | 1100.00 |
| 06 Mar, 2025 | 25.22 | 25.22 | 25.09 | 25.13 | 3000.00 |
| 05 Mar, 2025 | 25.22 | 25.22 | 25.18 | 25.18 | 1600.00 |
| 04 Mar, 2025 | 25.19 | 25.19 | 25.14 | 25.19 | 4000.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG