Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.1
(-0.2%)
USD 25.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 25.1 | 25.2 | 25.1 | 25.15 | 5251.00 |
| 03 Dec, 2024 | 25.1 | 25.18 | 25.05 | 25.05 | 7004.00 |
| 02 Dec, 2024 | 25.1 | 25.17 | 25.1 | 25.16 | 3200.00 |
| 29 Nov, 2024 | 25.12 | 25.12 | 25.1 | 25.1 | 500.00 |
| 27 Nov, 2024 | 25.1 | 25.19 | 25.1 | 25.19 | 1100.00 |
| 26 Nov, 2024 | 25.14 | 25.14 | 25.1 | 25.13 | 9320.00 |
| 25 Nov, 2024 | 25.05 | 25.14 | 25.05 | 25.11 | 11.6 Thousand |
| 22 Nov, 2024 | 24.95 | 25.05 | 24.92 | 25.05 | 6700.00 |
| 21 Nov, 2024 | 25.06 | 25.06 | 24.9 | 24.92 | 11.3 Thousand |
| 20 Nov, 2024 | 25.04 | 25.13 | 25.04 | 25.13 | 731.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG