Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.1
(-0.2%)
USD 25.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 18 Nov, 2024 | 25.06 | 25.18 | 25.03 | 25.03 | 5036.00 |
| 15 Nov, 2024 | 25.09 | 25.09 | 25.03 | 25.03 | 4300.00 |
| 14 Nov, 2024 | 25.47 | 25.51 | 25.45 | 25.51 | 3824.00 |
| 13 Nov, 2024 | 25.41 | 25.47 | 25.41 | 25.47 | 1100.00 |
| 12 Nov, 2024 | 25.51 | 25.51 | 25.45 | 25.48 | 916.00 |
| 11 Nov, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 411.00 |
| 08 Nov, 2024 | 25.46 | 25.49 | 25.38 | 25.49 | 2149.00 |
| 07 Nov, 2024 | 25.4 | 25.47 | 25.4 | 25.47 | 1500.00 |
| 06 Nov, 2024 | 25.4 | 25.4 | 25.32 | 25.32 | 2100.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG