Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.0
(-0.56%)
USD 25.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.18 | 25.25 | 24.83 | 24.85 | 2446.00 |
| 11 Apr, 2025 | 25.11 | 25.15 | 25.01 | 25.14 | 3666.00 |
| 10 Apr, 2025 | 25.1 | 25.15 | 24.9 | 25.11 | 10.61 Thousand |
| 09 Apr, 2025 | 25.06 | 25.1 | 24.83 | 25.0 | 11.1 Thousand |
| 08 Apr, 2025 | 25.17 | 25.34 | 25.03 | 25.1 | 2400.00 |
| 07 Apr, 2025 | 25.0 | 25.14 | 24.96 | 25.02 | 15.1 Thousand |
| 04 Apr, 2025 | 25.22 | 25.28 | 25.15 | 25.15 | 12.6 Thousand |
| 03 Apr, 2025 | 25.26 | 25.34 | 25.2 | 25.25 | 3216.00 |
| 02 Apr, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 01 Apr, 2025 | 25.25 | 25.32 | 25.25 | 25.28 | 900.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG