Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.1
(-0.2%)
USD 25.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.16 | 25.23 | 25.16 | 25.19 | 13 Thousand |
| 02 Jan, 2025 | 25.1 | 25.17 | 25.1 | 25.16 | 12.3 Thousand |
| 31 Dec, 2024 | 25.03 | 25.2 | 25.03 | 25.1 | 11.1 Thousand |
| 30 Dec, 2024 | 25.08 | 25.11 | 25.03 | 25.09 | 7043.00 |
| 27 Dec, 2024 | 25.1 | 25.12 | 25.1 | 25.11 | 1200.00 |
| 26 Dec, 2024 | 25.04 | 25.12 | 25.04 | 25.06 | 1500.00 |
| 24 Dec, 2024 | 25.09 | 25.15 | 25.03 | 25.03 | 8328.00 |
| 23 Dec, 2024 | 25.07 | 25.12 | 25.07 | 25.09 | 4600.00 |
| 20 Dec, 2024 | 25.12 | 25.12 | 25.09 | 25.09 | 1405.00 |
| 19 Dec, 2024 | 25.11 | 25.11 | 25.02 | 25.02 | 2300.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG