Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.1
(-0.2%)
USD 25.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 25.15 | 25.15 | 25.1 | 25.1 | 4418.00 |
| 17 Dec, 2024 | 25.15 | 25.15 | 25.12 | 25.15 | 2500.00 |
| 16 Dec, 2024 | 25.16 | 25.2 | 25.12 | 25.19 | 3447.00 |
| 13 Dec, 2024 | 25.17 | 25.17 | 25.1 | 25.13 | 4541.00 |
| 12 Dec, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 500.00 |
| 11 Dec, 2024 | 25.12 | 25.17 | 25.1 | 25.17 | 3737.00 |
| 10 Dec, 2024 | 25.15 | 25.17 | 25.1 | 25.15 | 3100.00 |
| 09 Dec, 2024 | 25.2 | 25.2 | 25.15 | 25.15 | 5967.00 |
| 06 Dec, 2024 | 25.2 | 25.24 | 25.15 | 25.17 | 11.1 Thousand |
| 05 Dec, 2024 | 25.05 | 25.18 | 25.05 | 25.15 | 9500.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG