Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25.25 | 25.32 | 25.25 | 25.28 | 900.00 |
| 31 Mar, 2025 | 25.27 | 25.27 | 25.18 | 25.25 | 3300.00 |
| 28 Mar, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 1000.00 |
| 27 Mar, 2025 | 25.23 | 25.28 | 25.23 | 25.28 | 500.00 |
| 26 Mar, 2025 | 25.22 | 25.34 | 25.22 | 25.34 | 1440.00 |
| 25 Mar, 2025 | 25.25 | 25.3 | 25.25 | 25.3 | 4313.00 |
| 24 Mar, 2025 | 25.21 | 25.25 | 25.2 | 25.21 | 1500.00 |
| 21 Mar, 2025 | 25.29 | 25.29 | 25.19 | 25.19 | 1600.00 |
| 20 Mar, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 19 Mar, 2025 | 25.25 | 25.28 | 25.17 | 25.18 | 6410.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG