Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 16.0 16.0 16.0 16.0 3375.00
24 Aug, 1994 15.5 15.5 15.5 15.5 4050.00
22 Aug, 1994 14.0 14.0 14.0 14.0 1350.00
16 Aug, 1994 14.0 14.0 14.0 14.0 1350.00
08 Aug, 1994 14.0 14.0 13.62 13.62 13.5 Thousand
27 Jul, 1994 13.0 13.0 13.0 13.0 2025.00
13 Jul, 1994 13.62 13.75 13.25 13.75 28.35 Thousand
22 Jun, 1994 14.0 14.0 14.0 14.0 675.00
15 Jun, 1994 14.0 14.0 13.75 13.75 4725.00
10 Jun, 1994 14.0 14.0 14.0 14.0 675.00