Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 13.25 13.5 13.25 13.5 5400.00
15 Feb, 1995 13.25 13.25 13.25 13.25 675.00
07 Feb, 1995 13.75 13.75 13.25 13.25 6751.00
03 Feb, 1995 14.0 14.0 13.25 13.25 20.92 Thousand
01 Feb, 1995 13.25 13.5 13.25 13.5 13.5 Thousand
27 Jan, 1995 13.5 13.5 13.0 13.25 16.2 Thousand
25 Jan, 1995 14.5 14.5 14.0 14.25 17.55 Thousand
20 Jan, 1995 13.88 14.5 13.88 14.5 6751.00
18 Jan, 1995 13.5 13.5 13.5 13.5 3375.00
29 Dec, 1994 13.75 13.75 13.75 13.75 675.00