Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1994 14.25 15.0 14.25 15.0 6076.00
01 Dec, 1994 13.5 13.5 13.5 13.5 1350.00
16 Nov, 1994 15.5 15.88 14.5 14.75 28.35 Thousand
04 Nov, 1994 16.0 16.0 15.5 15.5 24.97 Thousand
03 Nov, 1994 15.75 15.75 15.75 15.75 1350.00
24 Oct, 1994 17.5 17.5 17.5 17.5 675.00
12 Oct, 1994 15.5 15.5 15.5 15.5 1350.00
28 Sep, 1994 16.5 16.5 16.5 16.5 3375.00
19 Sep, 1994 15.5 15.56 15.5 15.56 20.92 Thousand
06 Sep, 1994 16.0 16.0 15.5 15.5 37.12 Thousand