Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.25 | 5.3 | 5.18 | 5.2 | 44.12 Thousand |
| 02 Dec, 2025 | 5.28 | 5.29 | 5.24 | 5.25 | 50.54 Thousand |
| 01 Dec, 2025 | 5.29 | 5.3 | 5.25 | 5.25 | 23.44 Thousand |
| 28 Nov, 2025 | 5.25 | 5.31 | 5.25 | 5.27 | 20.52 Thousand |
| 26 Nov, 2025 | 5.17 | 5.28 | 5.17 | 5.25 | 26.39 Thousand |
| 25 Nov, 2025 | 5.26 | 5.29 | 5.24 | 5.26 | 22.84 Thousand |
| 24 Nov, 2025 | 5.34 | 5.34 | 5.18 | 5.22 | 17.87 Thousand |
| 21 Nov, 2025 | 5.11 | 5.3 | 5.11 | 5.29 | 49 Thousand |
| 20 Nov, 2025 | 5.21 | 5.21 | 5.11 | 5.12 | 40.77 Thousand |
| 19 Nov, 2025 | 5.11 | 5.17 | 5.08 | 5.15 | 50.74 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW