Riverview Bancorp, Inc. (RVSB)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.05 | 6.15 | 6.0 | 6.06 | 9418.00 |
| 21 May, 2025 | 6.06 | 6.15 | 6.06 | 6.14 | 804.00 |
| 20 May, 2025 | 6.05 | 6.2 | 6.05 | 6.14 | 1735.00 |
| 19 May, 2025 | 6.1 | 6.15 | 6.1 | 6.15 | 6466.00 |
| 16 May, 2025 | 6.14 | 6.25 | 6.1 | 6.1 | 150.48 Thousand |
| 15 May, 2025 | 6.1 | 6.31 | 6.1 | 6.1 | 182.9 Thousand |
| 14 May, 2025 | 6.07 | 6.18 | 6.07 | 6.12 | 155.3 Thousand |
| 13 May, 2025 | 6.13 | 6.2 | 6.0 | 6.12 | 207.5 Thousand |
| 12 May, 2025 | 6.22 | 6.28 | 6.0 | 6.07 | 926 Thousand |
| 09 May, 2025 | 6.27 | 6.3 | 6.12 | 6.15 | 188 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH