Riverview Bancorp, Inc. (RVSB)
USD 5.73
(-0.87%)
USD 5.73
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.82 | 5.88 | 5.68 | 5.69 | 102.72 Thousand |
| 10 Apr, 2025 | 5.97 | 5.97 | 5.75 | 5.78 | 96.4 Thousand |
| 09 Apr, 2025 | 5.64 | 6.03 | 5.64 | 5.99 | 151.11 Thousand |
| 08 Apr, 2025 | 5.84 | 5.87 | 5.69 | 5.71 | 77.31 Thousand |
| 07 Apr, 2025 | 5.63 | 5.83 | 5.59 | 5.75 | 77.22 Thousand |
| 04 Apr, 2025 | 5.79 | 5.87 | 5.48 | 5.72 | 103.3 Thousand |
| 03 Apr, 2025 | 6.07 | 6.12 | 5.83 | 5.9 | 69.02 Thousand |
| 02 Apr, 2025 | 5.85 | 6.38 | 5.85 | 6.09 | 59.5 Thousand |
| 01 Apr, 2025 | 5.65 | 5.94 | 5.65 | 5.85 | 56.2 Thousand |
| 31 Mar, 2025 | 5.5 | 5.75 | 5.5 | 5.65 | 45.4 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH