Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.05 | 5.2 | 5.05 | 5.08 | 83.73 Thousand |
| 17 Nov, 2025 | 5.28 | 5.35 | 5.06 | 5.06 | 49.15 Thousand |
| 14 Nov, 2025 | 5.45 | 5.45 | 5.3 | 5.31 | 29.38 Thousand |
| 13 Nov, 2025 | 5.32 | 5.38 | 5.3 | 5.3 | 25.61 Thousand |
| 12 Nov, 2025 | 5.34 | 5.43 | 5.34 | 5.38 | 29.05 Thousand |
| 11 Nov, 2025 | 5.5 | 5.54 | 5.39 | 5.41 | 21.07 Thousand |
| 10 Nov, 2025 | 5.47 | 5.6 | 5.42 | 5.45 | 51.69 Thousand |
| 07 Nov, 2025 | 5.43 | 5.58 | 5.4 | 5.49 | 33.82 Thousand |
| 06 Nov, 2025 | 5.47 | 5.5 | 5.27 | 5.43 | 52.93 Thousand |
| 05 Nov, 2025 | 5.34 | 5.54 | 5.34 | 5.54 | 45.06 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW