Riverview Bancorp, Inc. (RVSB)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.48 | 5.54 | 5.43 | 5.54 | 24.02 Thousand |
| 26 Mar, 2025 | 5.52 | 5.54 | 5.44 | 5.44 | 20.1 Thousand |
| 25 Mar, 2025 | 5.48 | 5.6 | 5.48 | 5.48 | 159.1 Thousand |
| 24 Mar, 2025 | 5.44 | 5.59 | 5.43 | 5.46 | 35.6 Thousand |
| 21 Mar, 2025 | 5.4 | 5.55 | 5.37 | 5.4 | 103.22 Thousand |
| 20 Mar, 2025 | 5.37 | 5.44 | 5.33 | 5.39 | 25.8 Thousand |
| 19 Mar, 2025 | 5.36 | 5.4 | 5.31 | 5.37 | 36.64 Thousand |
| 18 Mar, 2025 | 5.25 | 5.38 | 5.25 | 5.28 | 52.72 Thousand |
| 17 Mar, 2025 | 5.25 | 5.32 | 5.2 | 5.21 | 13.53 Thousand |
| 14 Mar, 2025 | 5.32 | 5.37 | 5.18 | 5.19 | 87.1 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH