Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.14 | 5.24 | 5.14 | 5.23 | 25.68 Thousand |
| 20 Oct, 2025 | 5.06 | 5.21 | 5.06 | 5.16 | 44.37 Thousand |
| 17 Oct, 2025 | 5.03 | 5.21 | 5.03 | 5.06 | 62.31 Thousand |
| 16 Oct, 2025 | 5.29 | 5.29 | 5.01 | 5.02 | 108.6 Thousand |
| 15 Oct, 2025 | 5.38 | 5.38 | 5.27 | 5.33 | 67.33 Thousand |
| 14 Oct, 2025 | 5.17 | 5.36 | 5.17 | 5.33 | 45.75 Thousand |
| 13 Oct, 2025 | 5.01 | 5.26 | 5.01 | 5.24 | 60.82 Thousand |
| 10 Oct, 2025 | 5.09 | 5.28 | 5.03 | 5.05 | 62.93 Thousand |
| 09 Oct, 2025 | 5.28 | 5.28 | 5.13 | 5.13 | 39.32 Thousand |
| 08 Oct, 2025 | 5.27 | 5.33 | 5.22 | 5.3 | 60.84 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW