Riverview Bancorp, Inc. (RVSB)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.34 | 5.39 | 5.21 | 5.3 | 64.71 Thousand |
| 12 Mar, 2025 | 5.27 | 5.38 | 5.11 | 5.33 | 514.6 Thousand |
| 11 Mar, 2025 | 5.2 | 5.42 | 5.2 | 5.28 | 50.4 Thousand |
| 10 Mar, 2025 | 5.2 | 5.52 | 5.16 | 5.16 | 71.3 Thousand |
| 07 Mar, 2025 | 5.14 | 5.33 | 5.14 | 5.24 | 31 Thousand |
| 06 Mar, 2025 | 5.11 | 5.16 | 5.09 | 5.11 | 42.7 Thousand |
| 05 Mar, 2025 | 5.1 | 5.2 | 5.05 | 5.13 | 81.2 Thousand |
| 04 Mar, 2025 | 5.12 | 5.14 | 5.06 | 5.08 | 69.64 Thousand |
| 03 Mar, 2025 | 5.15 | 5.23 | 5.1 | 5.13 | 42 Thousand |
| 28 Feb, 2025 | 5.15 | 5.22 | 5.15 | 5.17 | 32.2 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH