Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.25 | 5.41 | 5.16 | 5.25 | 41.16 Thousand |
| 06 Oct, 2025 | 5.21 | 5.33 | 5.17 | 5.28 | 37.33 Thousand |
| 03 Oct, 2025 | 5.19 | 5.27 | 5.18 | 5.21 | 24.97 Thousand |
| 02 Oct, 2025 | 5.31 | 5.31 | 5.11 | 5.17 | 41.01 Thousand |
| 01 Oct, 2025 | 5.36 | 5.42 | 5.31 | 5.32 | 32.46 Thousand |
| 30 Sep, 2025 | 5.35 | 5.42 | 5.34 | 5.37 | 52.48 Thousand |
| 29 Sep, 2025 | 5.4 | 5.44 | 5.31 | 5.35 | 128.45 Thousand |
| 26 Sep, 2025 | 5.16 | 5.43 | 5.16 | 5.4 | 218.61 Thousand |
| 25 Sep, 2025 | 5.15 | 5.19 | 5.1 | 5.15 | 52.57 Thousand |
| 24 Sep, 2025 | 5.16 | 5.22 | 5.15 | 5.18 | 141.88 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW