USD 6.38
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 6.1 | 6.31 | 6.1 | 6.1 | 182.9 Thousand |
14 May, 2025 | 6.07 | 6.18 | 6.07 | 6.12 | 155.3 Thousand |
13 May, 2025 | 6.13 | 6.2 | 6.0 | 6.12 | 207.5 Thousand |
12 May, 2025 | 6.22 | 6.28 | 6.0 | 6.07 | 926 Thousand |
09 May, 2025 | 6.27 | 6.3 | 6.12 | 6.15 | 188 Thousand |
08 May, 2025 | 6.2 | 6.27 | 6.17 | 6.2 | 239.51 Thousand |
07 May, 2025 | 6.29 | 6.4 | 6.14 | 6.15 | 144.2 Thousand |
06 May, 2025 | 6.4 | 6.43 | 6.28 | 6.28 | 99.7 Thousand |
05 May, 2025 | 6.41 | 6.49 | 6.35 | 6.37 | 117.6 Thousand |
02 May, 2025 | 6.59 | 6.59 | 6.29 | 6.38 | 282.84 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH