Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.19 | 5.36 | 5.15 | 5.3 | 51.67 Thousand |
| 03 Nov, 2025 | 5.15 | 5.28 | 5.11 | 5.2 | 63.61 Thousand |
| 31 Oct, 2025 | 5.17 | 5.22 | 5.13 | 5.18 | 55.38 Thousand |
| 30 Oct, 2025 | 5.1 | 5.21 | 5.07 | 5.17 | 39.31 Thousand |
| 29 Oct, 2025 | 5.07 | 5.31 | 5.07 | 5.13 | 121.59 Thousand |
| 28 Oct, 2025 | 5.16 | 5.23 | 5.07 | 5.07 | 39.78 Thousand |
| 27 Oct, 2025 | 5.26 | 5.26 | 5.18 | 5.18 | 26.59 Thousand |
| 24 Oct, 2025 | 5.27 | 5.36 | 5.18 | 5.28 | 29.54 Thousand |
| 23 Oct, 2025 | 5.3 | 5.4 | 5.19 | 5.2 | 26.91 Thousand |
| 22 Oct, 2025 | 5.3 | 5.31 | 5.27 | 5.31 | 35.73 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW