Riverview Bancorp, Inc. (RVSB)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.37 | 5.47 | 5.31 | 5.38 | 4446.00 |
| 16 Jun, 2025 | 5.58 | 5.58 | 5.41 | 5.41 | 9981.00 |
| 13 Jun, 2025 | 5.35 | 5.7 | 5.32 | 5.39 | 91.9 Thousand |
| 12 Jun, 2025 | 5.41 | 5.43 | 5.37 | 5.4 | 66.1 Thousand |
| 11 Jun, 2025 | 5.52 | 5.66 | 5.42 | 5.42 | 120.2 Thousand |
| 10 Jun, 2025 | 5.38 | 5.51 | 5.33 | 5.51 | 75.7 Thousand |
| 09 Jun, 2025 | 5.53 | 5.69 | 5.34 | 5.36 | 61 Thousand |
| 06 Jun, 2025 | 5.37 | 5.55 | 5.37 | 5.51 | 107.14 Thousand |
| 05 Jun, 2025 | 5.39 | 5.41 | 5.31 | 5.35 | 167.64 Thousand |
| 04 Jun, 2025 | 5.4 | 5.43 | 5.31 | 5.38 | 117.43 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH