Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1993 13.0 13.0 13.0 13.0 3544.00
16 Nov, 1993 13.62 13.62 13.62 13.62 7088.00
15 Nov, 1993 14.38 14.38 13.25 13.25 11.34 Thousand
05 Nov, 1993 14.5 14.5 14.5 14.5 3544.00
04 Nov, 1993 14.75 14.75 14.75 14.75 2126.00
02 Nov, 1993 14.5 14.5 14.5 14.5 7088.00
01 Nov, 1993 15.25 15.25 15.25 15.25 10.63 Thousand
28 Oct, 1993 15.25 15.25 15.25 15.25 4962.00
26 Oct, 1993 13.5 15.5 13.5 13.75 45.36 Thousand
25 Oct, 1993 16.0 18.0 15.0 16.0 107.73 Thousand