Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 13.5 13.75 13.5 13.75 14.17 Thousand
25 Feb, 1994 13.5 13.5 13.5 13.5 3544.00
23 Feb, 1994 12.5 12.87 12.5 12.87 29.06 Thousand
22 Feb, 1994 12.5 12.5 12.5 12.5 4253.00
16 Feb, 1994 13.5 13.5 12.5 12.87 247.37 Thousand
15 Feb, 1994 12.5 12.5 12.5 12.5 24.1 Thousand
14 Feb, 1994 12.5 12.5 12.5 12.5 1418.00
31 Jan, 1994 14.5 14.5 14.5 14.5 709.00
19 Jan, 1994 13.25 13.5 13.0 13.0 21.97 Thousand
12 Jan, 1994 13.5 13.5 13.5 13.5 9923.00