Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1994 14.0 14.0 14.0 14.0 2025.00
07 Jun, 1994 13.0 13.0 13.0 13.0 3375.00
06 Jun, 1994 14.0 14.0 14.0 14.0 1350.00
31 May, 1994 13.75 13.75 13.75 13.75 675.00
19 May, 1994 13.75 13.75 13.75 13.75 675.00
17 May, 1994 12.5 12.5 12.5 12.5 675.00
04 May, 1994 12.38 12.38 12.38 12.38 13.5 Thousand
29 Apr, 1994 11.75 11.75 11.75 11.75 16.2 Thousand
28 Apr, 1994 11.75 11.75 11.75 11.75 6751.00
25 Apr, 1994 13.75 13.75 11.75 11.75 10.12 Thousand