Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1994 14.0 14.0 14.0 14.0 4962.00
07 Jan, 1994 12.5 13.0 12.5 13.0 26.93 Thousand
31 Dec, 1993 12.5 13.0 12.5 13.0 2835.00
29 Dec, 1993 13.0 13.37 13.0 13.37 14.17 Thousand
20 Dec, 1993 13.0 13.25 13.0 13.25 31.89 Thousand
14 Dec, 1993 13.5 13.5 13.5 13.5 3544.00
09 Dec, 1993 13.88 13.88 13.88 13.88 25.51 Thousand
08 Dec, 1993 13.5 13.5 13.5 13.5 50.32 Thousand
26 Nov, 1993 14.25 14.25 14.25 14.25 2835.00
24 Nov, 1993 13.25 14.0 13.25 13.5 35.44 Thousand